BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 25.73 25.92 25.53 25.83 1.19 Million
20 Jun, 2013 25.36 25.79 25.09 25.58 588.2 Thousand
19 Jun, 2013 25.52 25.78 25.38 25.54 545.7 Thousand
18 Jun, 2013 25.61 25.61 25.45 25.52 299.1 Thousand
17 Jun, 2013 25.11 25.59 25.07 25.46 461.3 Thousand
14 Jun, 2013 25.25 25.32 24.85 24.97 194.5 Thousand
13 Jun, 2013 25.13 25.36 25.0 25.3 264.5 Thousand
12 Jun, 2013 25.29 25.38 24.97 25.08 294.2 Thousand
11 Jun, 2013 25.32 25.32 24.76 25.17 409.6 Thousand
10 Jun, 2013 25.48 25.48 25.28 25.43 243.6 Thousand