BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 25.22 25.4 25.0 25.37 320 Thousand
06 Jun, 2013 24.87 25.14 24.8 25.12 435.9 Thousand
05 Jun, 2013 24.97 25.14 24.81 24.92 510.2 Thousand
04 Jun, 2013 24.69 25.26 24.55 25.06 899.9 Thousand
03 Jun, 2013 24.77 24.93 24.17 24.51 1.75 Million
31 May, 2013 24.77 24.78 24.5 24.58 1.59 Million
30 May, 2013 24.95 25.18 24.77 24.79 945.4 Thousand
29 May, 2013 25.08 25.12 24.88 24.95 648.8 Thousand
28 May, 2013 25.1 25.26 25.02 25.09 163.6 Thousand
24 May, 2013 24.58 24.9 24.47 24.9 175.4 Thousand