BankUnited Inc (BKU)

USD 37.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 23.5 23.8 23.31 23.54 122.9 Thousand
25 Oct, 2012 23.68 23.89 23.26 23.56 151.2 Thousand
24 Oct, 2012 23.71 23.81 23.59 23.66 169.2 Thousand
23 Oct, 2012 23.82 23.85 23.6 23.64 111.4 Thousand
22 Oct, 2012 24.05 24.14 23.86 23.93 139 Thousand
19 Oct, 2012 24.04 24.09 23.81 24.09 111.4 Thousand
18 Oct, 2012 24.2 24.37 23.95 24.04 102.6 Thousand
17 Oct, 2012 24.06 24.34 23.96 24.27 66.3 Thousand
16 Oct, 2012 24.66 24.68 23.95 24.02 243.1 Thousand
15 Oct, 2012 24.68 24.83 24.61 24.65 90.1 Thousand