BankUnited Inc (BKU)

USD 37.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 24.58 24.65 24.56 24.61 288.5 Thousand
11 Oct, 2012 24.62 24.72 24.51 24.65 81.9 Thousand
10 Oct, 2012 24.66 24.67 24.5 24.55 111.7 Thousand
09 Oct, 2012 24.98 25.02 24.57 24.63 86.7 Thousand
08 Oct, 2012 24.94 25.06 24.87 25.03 79.2 Thousand
05 Oct, 2012 25.04 25.1 24.94 24.99 110.6 Thousand
04 Oct, 2012 24.7 25.02 24.7 25.02 99.4 Thousand
03 Oct, 2012 24.6 24.75 24.56 24.7 78.8 Thousand
02 Oct, 2012 24.54 24.64 24.44 24.64 126.1 Thousand
01 Oct, 2012 24.63 24.72 24.37 24.47 259.5 Thousand