BankUnited Inc (BKU)

USD 37.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 24.8 25.04 24.78 24.94 473 Thousand
13 Sep, 2012 24.73 24.96 24.62 24.84 212.2 Thousand
12 Sep, 2012 24.52 24.85 24.27 24.73 261.8 Thousand
11 Sep, 2012 24.29 24.55 24.29 24.52 129.7 Thousand
10 Sep, 2012 24.41 24.53 24.17 24.29 320.8 Thousand
07 Sep, 2012 24.77 24.8 24.2 24.47 491.3 Thousand
06 Sep, 2012 24.74 24.93 24.57 24.71 555.3 Thousand
05 Sep, 2012 25.25 25.25 24.62 24.71 461.8 Thousand
04 Sep, 2012 25.25 25.28 25.03 25.22 317.8 Thousand
31 Aug, 2012 25.25 25.25 25.12 25.25 231.2 Thousand