BankUnited Inc (BKU)

USD 37.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 23.62 24.17 23.53 23.79 261.8 Thousand
18 May, 2012 23.76 23.87 23.61 23.63 120.6 Thousand
17 May, 2012 23.96 24.18 23.72 23.81 143.6 Thousand
16 May, 2012 24.13 24.29 23.93 23.96 219 Thousand
15 May, 2012 24.03 24.17 23.9 24.04 152 Thousand
14 May, 2012 24.26 24.32 24.08 24.09 137 Thousand
11 May, 2012 24.1 24.38 24.1 24.31 104 Thousand
10 May, 2012 24.29 24.38 24.11 24.32 135.8 Thousand
09 May, 2012 23.98 24.36 23.77 24.2 126.2 Thousand
08 May, 2012 24.19 24.43 24.02 24.13 204.1 Thousand