BankUnited Inc (BKU)

USD 37.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 23.96 24.4 23.96 24.28 141 Thousand
04 May, 2012 24.32 24.35 23.96 24.08 186.7 Thousand
03 May, 2012 24.62 24.68 24.35 24.38 242 Thousand
02 May, 2012 24.64 24.68 24.41 24.65 185 Thousand
01 May, 2012 24.55 24.84 24.55 24.7 288.2 Thousand
30 Apr, 2012 24.67 24.82 24.45 24.6 168 Thousand
27 Apr, 2012 24.63 24.89 24.53 24.62 140.9 Thousand
26 Apr, 2012 24.37 24.89 24.37 24.6 257 Thousand
25 Apr, 2012 23.92 25.03 23.57 24.3 251.9 Thousand
24 Apr, 2012 23.7 24.38 23.5 24.27 407.7 Thousand