BankUnited Inc (BKU)

USD 37.49

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 23.17 23.28 22.76 23.16 101.8 Thousand
06 Jan, 2012 22.71 23.16 22.7 23.06 114.9 Thousand
05 Jan, 2012 22.19 22.81 21.97 22.7 170.1 Thousand
04 Jan, 2012 22.05 22.85 21.66 22.29 219.2 Thousand
03 Jan, 2012 22.41 22.89 21.98 22.04 150.6 Thousand
30 Dec, 2011 22.0 22.22 21.99 21.99 69.5 Thousand
29 Dec, 2011 22.12 22.44 21.89 22.09 265.8 Thousand
28 Dec, 2011 23.32 23.45 22.39 22.4 140.3 Thousand
27 Dec, 2011 23.13 23.49 22.82 23.38 73.6 Thousand
23 Dec, 2011 22.38 23.28 22.38 23.24 158.2 Thousand