BankUnited Inc (BKU)

USD 37.49

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 22.48 23.49 22.35 23.29 839 Thousand
23 Jan, 2012 22.64 22.84 22.34 22.56 391.6 Thousand
20 Jan, 2012 22.66 22.9 22.42 22.71 552.2 Thousand
19 Jan, 2012 22.04 22.74 21.75 22.58 3.08 Million
18 Jan, 2012 26.17 26.22 24.72 24.95 1.72 Million
17 Jan, 2012 25.04 26.33 25.04 25.94 823.4 Thousand
13 Jan, 2012 23.28 25.79 23.21 24.48 2.15 Million
12 Jan, 2012 23.19 23.38 22.8 23.15 171.8 Thousand
11 Jan, 2012 23.28 23.61 23.06 23.19 208.7 Thousand
10 Jan, 2012 23.41 23.59 23.09 23.37 166 Thousand