BankUnited Inc (BKU)

USD 35.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 26.47 26.55 26.2 26.43 225.8 Thousand
12 Jul, 2011 26.21 26.6 26.19 26.46 297.7 Thousand
11 Jul, 2011 26.11 26.46 26.0 26.32 264.7 Thousand
08 Jul, 2011 26.26 26.54 26.11 26.26 281.9 Thousand
07 Jul, 2011 26.41 26.61 26.04 26.39 298.1 Thousand
06 Jul, 2011 26.52 26.67 26.01 26.25 2.22 Million
05 Jul, 2011 27.05 27.18 26.5 26.53 254.2 Thousand
01 Jul, 2011 26.6 27.6 26.6 27.0 370 Thousand
30 Jun, 2011 26.62 26.92 26.45 26.54 165.5 Thousand
29 Jun, 2011 26.23 26.8 26.23 26.66 76.2 Thousand