BankUnited Inc (BKU)

USD 36.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 26.57 26.57 26.12 26.14 460 Thousand
24 Jun, 2011 27.09 27.75 26.45 26.46 2.59 Million
23 Jun, 2011 27.81 27.99 26.55 27.03 439.9 Thousand
22 Jun, 2011 27.94 28.5 27.63 27.91 340 Thousand
21 Jun, 2011 28.05 28.16 27.7 27.85 244.6 Thousand
20 Jun, 2011 27.7 28.17 27.54 28.0 160 Thousand
17 Jun, 2011 28.01 28.31 27.03 27.71 430.9 Thousand
16 Jun, 2011 27.67 28.07 27.58 27.87 354.9 Thousand
15 Jun, 2011 27.56 27.95 27.48 27.73 219.3 Thousand
14 Jun, 2011 28.07 28.15 27.5 27.6 223.4 Thousand