BankUnited Inc (BKU)

USD 35.63

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 26.92 27.43 26.91 27.2 218.2 Thousand
25 May, 2011 27.16 27.35 26.76 27.08 215.5 Thousand
24 May, 2011 26.73 27.3 26.56 27.11 291.4 Thousand
23 May, 2011 26.9 26.96 26.62 26.75 128.3 Thousand
20 May, 2011 26.54 27.15 26.41 27.1 162.9 Thousand
19 May, 2011 27.0 27.02 26.51 26.54 284 Thousand
18 May, 2011 27.06 27.1 26.95 27.0 369.2 Thousand
17 May, 2011 27.15 27.33 26.91 27.09 389.9 Thousand
16 May, 2011 27.11 27.28 26.96 27.15 75.3 Thousand
13 May, 2011 27.64 27.85 26.9 27.07 571.9 Thousand