BankUnited Inc (BKU)

USD 35.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 29.38 29.54 29.18 29.25 169.3 Thousand
07 Apr, 2011 29.54 29.54 29.18 29.4 51.8 Thousand
06 Apr, 2011 29.43 29.52 29.35 29.39 262.9 Thousand
05 Apr, 2011 29.0 29.38 28.95 29.36 90.1 Thousand
04 Apr, 2011 29.1 29.29 28.95 29.15 221.4 Thousand
01 Apr, 2011 28.8 29.04 28.25 29.0 172.6 Thousand
31 Mar, 2011 28.81 28.82 28.5 28.71 195 Thousand
30 Mar, 2011 28.86 28.86 28.44 28.68 320 Thousand
29 Mar, 2011 28.85 29.15 28.76 29.08 147.7 Thousand
28 Mar, 2011 28.52 28.95 28.38 28.86 154.6 Thousand