Bausch + Lomb Corp (BLCO)

USD 14.11

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.52 11.57 11.1 11.27 657.3 Thousand
08 May, 2025 11.47 11.78 11.41 11.5 653.59 Thousand
07 May, 2025 10.96 11.46 10.85 11.4 611.86 Thousand
06 May, 2025 11.19 11.5 10.83 10.9 1.64 Million
05 May, 2025 11.35 11.48 11.21 11.37 1.63 Million
02 May, 2025 11.65 12.06 11.4 11.5 1.86 Million
01 May, 2025 11.61 11.77 11.22 11.59 1.95 Million
30 Apr, 2025 11.7 12.0 10.45 11.56 4.13 Million
29 Apr, 2025 13.62 13.91 13.57 13.72 623.27 Thousand
28 Apr, 2025 13.76 13.97 13.43 13.66 837.23 Thousand