Bausch + Lomb Corp (BLCO)
USD 13.8
(-3.43%)
USD 13.8
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.37 | 11.46 | 10.96 | 11.4 | 623.99 Thousand |
| 10 Apr, 2025 | 12.25 | 12.25 | 10.88 | 11.32 | 1.05 Million |
| 09 Apr, 2025 | 11.0 | 12.56 | 10.46 | 12.53 | 1.44 Million |
| 08 Apr, 2025 | 12.28 | 12.28 | 10.88 | 11.0 | 784.41 Thousand |
| 07 Apr, 2025 | 11.67 | 12.28 | 11.21 | 11.87 | 652.52 Thousand |
| 04 Apr, 2025 | 12.79 | 12.79 | 11.94 | 12.11 | 1.16 Million |
| 03 Apr, 2025 | 13.9 | 14.13 | 12.91 | 12.99 | 1.11 Million |
| 02 Apr, 2025 | 13.95 | 14.36 | 13.95 | 14.35 | 425.7 Thousand |
| 01 Apr, 2025 | 14.43 | 14.57 | 13.99 | 14.1 | 882.29 Thousand |
| 31 Mar, 2025 | 13.94 | 14.7 | 13.94 | 14.5 | 1.89 Million |
BLD
BLDR
BLE
BKTI
BKU
BKV