Builders FirstSource Inc (BLDR)

USD 137.36

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 23.25 24.0 22.75 23.92 225.1 Thousand
05 May, 2006 22.72 23.59 22.72 23.4 83.41 Thousand
04 May, 2006 22.77 23.48 22.42 22.55 327.66 Thousand
03 May, 2006 21.78 23.51 21.78 22.8 266.57 Thousand
02 May, 2006 22.05 22.55 21.41 21.86 259.9 Thousand
01 May, 2006 21.63 22.94 21.63 21.93 315.46 Thousand
28 Apr, 2006 21.3 22.0 21.06 21.55 422.65 Thousand
27 Apr, 2006 23.88 23.88 21.25 21.25 1.11 Million
26 Apr, 2006 24.0 24.42 21.56 22.3 702.27 Thousand
25 Apr, 2006 23.8 24.0 22.9 23.03 132.63 Thousand