Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 22.45 22.97 22.45 22.7 121.27 Thousand
05 Apr, 2006 22.42 22.77 22.3 22.51 111.78 Thousand
04 Apr, 2006 22.51 22.76 22.3 22.4 87.64 Thousand
03 Apr, 2006 22.6 22.86 22.2 22.53 112.07 Thousand
31 Mar, 2006 22.83 22.95 22.16 22.71 119.63 Thousand
30 Mar, 2006 22.74 23.0 22.5 22.8 117.6 Thousand
29 Mar, 2006 22.89 23.05 22.51 22.65 53.7 Thousand
28 Mar, 2006 22.66 23.2 22.5 22.75 59.18 Thousand
27 Mar, 2006 22.7 22.98 22.49 22.77 53.57 Thousand
24 Mar, 2006 23.4 23.4 22.62 22.63 26.95 Thousand