Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 25.2 25.3 23.5 23.55 86.61 Thousand
22 Feb, 2006 24.08 24.74 23.84 24.25 84.87 Thousand
21 Feb, 2006 23.96 24.91 23.57 23.96 130.38 Thousand
17 Feb, 2006 23.97 24.31 23.05 24.1 190.46 Thousand
16 Feb, 2006 24.5 25.05 23.82 24.55 80.61 Thousand
15 Feb, 2006 24.1 24.46 23.45 24.4 23.31 Thousand
14 Feb, 2006 23.76 24.43 23.76 24.1 127.87 Thousand
13 Feb, 2006 24.71 24.71 23.2 23.87 70.68 Thousand
10 Feb, 2006 25.42 25.8 24.15 24.78 63.57 Thousand
09 Feb, 2006 25.11 26.18 24.7 25.38 135.47 Thousand