Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 24.0 24.79 23.43 23.89 229.78 Thousand
24 Jan, 2006 23.05 23.5 23.01 23.4 263.85 Thousand
23 Jan, 2006 23.41 23.57 23.0 23.12 150.04 Thousand
20 Jan, 2006 23.71 23.71 22.8 22.95 168.97 Thousand
19 Jan, 2006 23.64 23.76 23.25 23.35 149.95 Thousand
18 Jan, 2006 23.58 23.58 23.24 23.41 128.71 Thousand
17 Jan, 2006 23.9 23.9 23.4 23.58 101.2 Thousand
13 Jan, 2006 23.21 23.53 23.17 23.45 81.82 Thousand
12 Jan, 2006 23.01 23.85 23.0 23.12 169.43 Thousand
11 Jan, 2006 22.42 23.46 22.4 23.37 307.9 Thousand