Builders FirstSource Inc (BLDR)

USD 140.14

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 20.5 20.52 19.54 19.77 453.57 Thousand
01 Aug, 2005 20.0 20.08 19.31 19.84 240.01 Thousand
29 Jul, 2005 20.18 20.6 19.26 20.0 313.54 Thousand
28 Jul, 2005 20.94 21.0 19.8 20.18 1.25 Million
27 Jul, 2005 18.49 18.99 17.59 18.85 1.31 Million
26 Jul, 2005 17.2 18.41 16.9 17.9 1.47 Million
25 Jul, 2005 16.64 16.93 16.5 16.61 237.64 Thousand
22 Jul, 2005 16.65 16.7 16.22 16.6 240.45 Thousand
21 Jul, 2005 16.62 16.9 16.48 16.53 217.37 Thousand
20 Jul, 2005 16.2 16.75 16.2 16.61 296.63 Thousand