Builders FirstSource Inc (BLDR)

USD 141.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 18.66 19.48 18.58 18.88 302.54 Thousand
26 Aug, 2005 18.96 18.96 18.05 18.24 118.48 Thousand
25 Aug, 2005 19.33 19.54 18.53 18.86 65.42 Thousand
24 Aug, 2005 19.48 19.84 19.15 19.33 106.18 Thousand
23 Aug, 2005 19.25 19.4 18.5 19.27 110.78 Thousand
22 Aug, 2005 19.38 19.5 19.24 19.36 299.91 Thousand
19 Aug, 2005 19.27 19.53 19.11 19.45 76.47 Thousand
18 Aug, 2005 18.98 19.8 18.98 19.46 80.1 Thousand
17 Aug, 2005 19.15 19.6 18.59 18.91 101.08 Thousand
16 Aug, 2005 19.45 19.51 18.56 19.2 145.98 Thousand