Blend Labs Inc (BLND)
USD 3.47
(-1.7%)
USD 3.47
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.24 | 3.25 | 3.0 | 3.1 | 4.78 Million |
| 18 Aug, 2022 | 3.42 | 3.47 | 3.25 | 3.29 | 1.33 Million |
| 17 Aug, 2022 | 3.5 | 3.53 | 3.23 | 3.42 | 2.36 Million |
| 16 Aug, 2022 | 3.1 | 3.82 | 3.06 | 3.55 | 6.87 Million |
| 15 Aug, 2022 | 3.0 | 3.05 | 2.72 | 2.76 | 3.32 Million |
| 12 Aug, 2022 | 3.03 | 3.07 | 2.98 | 3.04 | 2.2 Million |
| 11 Aug, 2022 | 3.18 | 3.24 | 2.97 | 3.02 | 1.37 Million |
| 10 Aug, 2022 | 3.07 | 3.25 | 3.03 | 3.16 | 1.22 Million |
| 09 Aug, 2022 | 3.19 | 3.21 | 2.9 | 2.93 | 1.09 Million |
| 08 Aug, 2022 | 3.0 | 3.24 | 2.99 | 3.23 | 1.45 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK