Blend Labs Inc (BLND)

USD 3.47

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 3.18 3.18 2.99 3.04 1.27 Million
21 Jul, 2022 3.13 3.23 3.0 3.16 999.08 Thousand
20 Jul, 2022 2.94 3.21 2.94 3.17 1.74 Million
19 Jul, 2022 2.87 2.93 2.77 2.93 668.61 Thousand
18 Jul, 2022 2.96 3.04 2.77 2.81 1.54 Million
15 Jul, 2022 2.7 2.95 2.68 2.95 1.99 Million
14 Jul, 2022 2.61 2.74 2.5 2.65 700.77 Thousand
13 Jul, 2022 2.62 2.73 2.59 2.68 440.82 Thousand
12 Jul, 2022 2.79 2.85 2.69 2.72 1.16 Million
11 Jul, 2022 2.93 2.97 2.77 2.79 887.88 Thousand