Blend Labs Inc (BLND)
USD 3.54
(-1.94%)
USD 3.54
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 7.32 | 7.82 | 7.18 | 7.24 | 2.74 Million |
| 25 Jan, 2022 | 7.29 | 7.62 | 7.08 | 7.22 | 2.52 Million |
| 24 Jan, 2022 | 6.94 | 7.49 | 6.56 | 7.46 | 3.01 Million |
| 21 Jan, 2022 | 7.21 | 7.25 | 6.87 | 7.04 | 2.85 Million |
| 20 Jan, 2022 | 7.6 | 8.07 | 7.22 | 7.25 | 3.16 Million |
| 19 Jan, 2022 | 7.06 | 7.31 | 6.98 | 7.17 | 1.84 Million |
| 18 Jan, 2022 | 7.0 | 7.24 | 6.92 | 7.03 | 1.7 Million |
| 14 Jan, 2022 | 6.99 | 7.29 | 6.95 | 7.07 | 1.85 Million |
| 13 Jan, 2022 | 7.25 | 7.41 | 7.04 | 7.07 | 2.15 Million |
| 12 Jan, 2022 | 7.47 | 7.6 | 7.24 | 7.35 | 750.15 Thousand |
BLST
BLTD
BLUC
BLE
BLGR
BLK