Blend Labs Inc (BLND)
USD 3.6
(4.35%)
USD 3.6
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 6.95 | 7.11 | 6.72 | 7.09 | 1.28 Million |
| 07 Jan, 2022 | 6.89 | 7.14 | 6.83 | 7.02 | 909.53 Thousand |
| 06 Jan, 2022 | 6.85 | 7.1 | 6.45 | 6.83 | 1.33 Million |
| 05 Jan, 2022 | 7.09 | 7.29 | 6.76 | 6.85 | 1.8 Million |
| 04 Jan, 2022 | 7.46 | 7.54 | 6.75 | 7.15 | 1.32 Million |
| 03 Jan, 2022 | 7.42 | 7.66 | 7.39 | 7.43 | 534.64 Thousand |
| 31 Dec, 2021 | 7.5 | 7.68 | 7.17 | 7.34 | 1.6 Million |
| 30 Dec, 2021 | 7.21 | 7.64 | 7.19 | 7.5 | 1.34 Million |
| 29 Dec, 2021 | 7.33 | 7.41 | 7.15 | 7.25 | 893.46 Thousand |
| 28 Dec, 2021 | 7.71 | 7.76 | 7.25 | 7.36 | 907.21 Thousand |
BLST
BLTD
BLUC
BLE
BLGR
BLK