Foreign Trade Bank of Latin America Inc (BLX)

USD 46.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 41.84 42.62 41.84 42.31 103 Thousand
09 Jul, 2025 41.4 42.34 41.27 41.84 168 Thousand
08 Jul, 2025 40.93 41.47 40.75 41.45 94.4 Thousand
07 Jul, 2025 40.8 41.16 40.5 40.71 109.3 Thousand
03 Jul, 2025 40.4 40.88 40.4 40.83 55.8 Thousand
02 Jul, 2025 40.54 40.54 40.16 40.36 100.4 Thousand
01 Jul, 2025 40.19 40.86 40.14 40.42 163.1 Thousand
30 Jun, 2025 40.77 40.79 40.2 40.3 146.7 Thousand
27 Jun, 2025 41.26 41.6 40.61 40.63 393.3 Thousand
26 Jun, 2025 41.23 41.84 41.12 41.26 107.4 Thousand