USD 44.83
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 29.05 | 29.36 | 28.88 | 28.98 | 97.7 Thousand |
17 Jun, 2024 | 28.61 | 29.07 | 28.51 | 29.05 | 111.5 Thousand |
14 Jun, 2024 | 28.68 | 28.86 | 28.31 | 28.67 | 88.4 Thousand |
13 Jun, 2024 | 29.37 | 29.53 | 28.67 | 29.0 | 78.3 Thousand |
12 Jun, 2024 | 29.57 | 29.9 | 29.38 | 29.45 | 96.7 Thousand |
11 Jun, 2024 | 28.95 | 29.39 | 28.74 | 29.24 | 74.6 Thousand |
10 Jun, 2024 | 28.97 | 29.18 | 28.71 | 29.1 | 74.6 Thousand |
07 Jun, 2024 | 29.25 | 29.51 | 29.07 | 29.12 | 51.9 Thousand |
06 Jun, 2024 | 29.3 | 29.58 | 28.92 | 29.26 | 121.7 Thousand |
05 Jun, 2024 | 29.2 | 29.26 | 28.79 | 29.23 | 126.1 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW