Foreign Trade Bank of Latin America Inc (BLX)
USD 45.71
(-0.52%)
USD 45.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.57 | 29.9 | 29.38 | 29.45 | 96.7 Thousand |
| 11 Jun, 2024 | 28.95 | 29.39 | 28.74 | 29.24 | 74.6 Thousand |
| 10 Jun, 2024 | 28.97 | 29.18 | 28.71 | 29.1 | 74.6 Thousand |
| 07 Jun, 2024 | 29.25 | 29.51 | 29.07 | 29.12 | 51.9 Thousand |
| 06 Jun, 2024 | 29.3 | 29.58 | 28.92 | 29.26 | 121.7 Thousand |
| 05 Jun, 2024 | 29.2 | 29.26 | 28.79 | 29.23 | 126.1 Thousand |
| 04 Jun, 2024 | 29.69 | 29.69 | 29.07 | 29.12 | 79.5 Thousand |
| 03 Jun, 2024 | 30.22 | 30.22 | 29.7 | 29.86 | 69.9 Thousand |
| 31 May, 2024 | 29.63 | 30.02 | 29.36 | 30.01 | 66.5 Thousand |
| 30 May, 2024 | 29.93 | 29.99 | 29.57 | 29.61 | 70.4 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW