Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 241.28 242.47 240.18 242.27 3241.00
21 May, 2025 243.43 246.44 243.4 245.65 3299.00
20 May, 2025 247.78 247.78 243.28 245.55 23.26 Thousand
19 May, 2025 241.47 243.13 241.47 242.83 1989.00
16 May, 2025 245.0 245.29 242.75 244.97 205.95 Thousand
15 May, 2025 240.8 245.52 239.79 244.18 172.4 Thousand
14 May, 2025 244.26 247.49 241.2 241.59 268.86 Thousand
13 May, 2025 236.82 249.65 235.58 247.46 854.1 Thousand
12 May, 2025 240.85 240.85 231.33 235.45 202.61 Thousand
09 May, 2025 230.71 231.45 228.8 230.88 115 Thousand