Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 210.1 218.16 209.01 217.48 344.42 Thousand
23 Apr, 2025 210.56 218.93 208.9 210.43 489.12 Thousand
22 Apr, 2025 201.8 210.09 201.19 208.53 319.2 Thousand
21 Apr, 2025 199.35 203.3 199.25 199.82 428.1 Thousand
17 Apr, 2025 183.67 203.72 183.67 201.63 635 Thousand
16 Apr, 2025 182.13 186.86 182.13 183.9 321.01 Thousand
15 Apr, 2025 183.68 187.03 181.16 185.81 273.3 Thousand
14 Apr, 2025 187.9 188.06 180.44 183.28 230.81 Thousand
11 Apr, 2025 182.4 184.8 178.98 183.5 262.84 Thousand
10 Apr, 2025 179.92 185.42 177.61 182.17 297.7 Thousand