Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 169.64 187.27 167.69 184.69 318.4 Thousand
08 Apr, 2025 177.75 180.23 168.78 170.72 344.1 Thousand
07 Apr, 2025 166.43 179.0 162.17 172.87 426 Thousand
04 Apr, 2025 177.68 177.68 169.42 172.77 447.3 Thousand
03 Apr, 2025 187.54 189.23 182.61 184.92 267.3 Thousand
02 Apr, 2025 190.81 195.95 190.81 195.77 194.12 Thousand
01 Apr, 2025 190.06 194.28 188.59 192.67 178.3 Thousand
31 Mar, 2025 188.04 191.51 187.58 190.25 272.3 Thousand
28 Mar, 2025 192.75 193.65 187.13 190.21 209.72 Thousand
27 Mar, 2025 194.7 196.24 190.78 193.2 293.82 Thousand