Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 213.92 217.84 213.31 216.65 187.94 Thousand
10 Feb, 2025 214.89 215.6 212.16 215.5 144.22 Thousand
07 Feb, 2025 215.91 217.71 213.39 213.86 140.2 Thousand
06 Feb, 2025 221.73 221.73 215.1 215.91 209.53 Thousand
05 Feb, 2025 219.02 221.54 217.36 221.51 262.11 Thousand
04 Feb, 2025 216.67 220.16 216.02 216.8 317.33 Thousand
03 Feb, 2025 207.11 216.25 203.75 215.7 242.9 Thousand
31 Jan, 2025 216.59 222.0 207.39 213.91 640.91 Thousand
30 Jan, 2025 211.78 212.5 207.6 208.58 252.8 Thousand
29 Jan, 2025 207.92 212.2 207.84 208.51 212.62 Thousand