Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 208.11 209.36 196.69 197.61 265.09 Thousand
11 Mar, 2025 210.17 211.0 206.25 206.59 216.1 Thousand
10 Mar, 2025 207.78 213.7 207.78 209.36 232.31 Thousand
07 Mar, 2025 209.32 213.24 206.95 212.07 235.74 Thousand
06 Mar, 2025 207.34 211.03 205.73 209.13 276.9 Thousand
05 Mar, 2025 210.13 210.76 207.08 210.18 351.1 Thousand
04 Mar, 2025 206.98 211.95 206.98 209.68 160.4 Thousand
03 Mar, 2025 210.43 214.55 207.71 209.7 263.52 Thousand
28 Feb, 2025 207.08 210.33 206.01 210.33 213.8 Thousand
27 Feb, 2025 208.78 210.68 206.93 208.04 179.1 Thousand