Bank of Montreal (BMO)

USD 119.39

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 23.75 23.88 23.75 23.88 62.8 Thousand
09 May, 1996 23.5 23.63 23.5 23.63 3200.00
08 May, 1996 23.5 23.63 23.38 23.63 5000.00
07 May, 1996 23.63 23.63 23.5 23.63 5800.00
06 May, 1996 23.63 23.75 23.63 23.75 4000.00
03 May, 1996 23.88 24.0 23.88 23.88 4400.00
02 May, 1996 24.13 24.25 23.88 23.88 5000.00
01 May, 1996 24.13 24.25 24.0 24.13 31.4 Thousand
30 Apr, 1996 24.13 24.13 24.0 24.0 19.8 Thousand
29 Apr, 1996 24.13 24.25 24.13 24.25 1400.00