Bank of Montreal (BMO)

USD 119.39

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 24.5 24.5 24.13 24.13 11.2 Thousand
23 May, 1996 24.5 24.5 24.38 24.38 13.8 Thousand
22 May, 1996 24.5 24.5 24.38 24.38 3200.00
21 May, 1996 24.25 24.5 24.25 24.5 2600.00
20 May, 1996 24.25 24.38 24.13 24.13 7400.00
17 May, 1996 24.38 24.5 24.38 24.5 5800.00
16 May, 1996 24.5 24.5 24.38 24.38 3000.00
15 May, 1996 24.38 24.75 24.38 24.75 36.8 Thousand
14 May, 1996 24.0 24.5 24.0 24.38 9200.00
13 May, 1996 23.88 24.13 23.88 24.0 4000.00