Bank of Montreal (BMO)

USD 119.39

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 22.88 23.13 22.88 23.0 23.2 Thousand
27 Mar, 1996 23.0 23.13 23.0 23.0 9200.00
26 Mar, 1996 23.13 23.13 22.88 23.0 22.8 Thousand
25 Mar, 1996 23.13 23.13 23.0 23.0 1000.00
22 Mar, 1996 23.13 23.13 23.0 23.0 8000.00
21 Mar, 1996 23.0 23.13 23.0 23.0 4400.00
20 Mar, 1996 23.13 23.13 23.0 23.0 10 Thousand
19 Mar, 1996 23.13 23.38 23.13 23.25 22 Thousand
18 Mar, 1996 23.25 23.38 23.25 23.38 7600.00
15 Mar, 1996 23.25 23.25 23.0 23.0 36.2 Thousand