USD 113.77
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1996 | 23.0 | 23.13 | 23.0 | 23.13 | 24.2 Thousand |
27 Feb, 1996 | 22.5 | 22.75 | 22.5 | 22.63 | 8400.00 |
26 Feb, 1996 | 22.5 | 22.63 | 22.38 | 22.38 | 12.4 Thousand |
23 Feb, 1996 | 22.63 | 22.88 | 22.38 | 22.5 | 26.2 Thousand |
22 Feb, 1996 | 22.5 | 22.63 | 22.5 | 22.63 | 9400.00 |
21 Feb, 1996 | 22.25 | 22.38 | 22.13 | 22.38 | 10.4 Thousand |
20 Feb, 1996 | 23.0 | 23.0 | 22.25 | 22.25 | 8600.00 |
16 Feb, 1996 | 23.0 | 23.13 | 22.75 | 23.0 | 14.4 Thousand |
15 Feb, 1996 | 23.13 | 23.13 | 23.0 | 23.13 | 4400.00 |
14 Feb, 1996 | 23.63 | 23.63 | 23.25 | 23.25 | 2400.00 |
BMY
BN
BNED
BME
BMEZ
BMI