Bank of Montreal (BMO)

USD 119.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 23.0 23.13 22.75 23.0 14.4 Thousand
15 Feb, 1996 23.13 23.13 23.0 23.13 4400.00
14 Feb, 1996 23.63 23.63 23.25 23.25 2400.00
13 Feb, 1996 23.63 23.63 23.5 23.63 5200.00
12 Feb, 1996 23.5 23.63 23.5 23.5 7800.00
09 Feb, 1996 23.63 23.63 23.5 23.5 10.4 Thousand
08 Feb, 1996 23.63 23.75 23.63 23.75 20.6 Thousand
07 Feb, 1996 23.75 23.75 23.5 23.5 3600.00
06 Feb, 1996 23.81 23.81 23.63 23.75 25.2 Thousand
05 Feb, 1996 24.0 24.13 23.88 24.0 28.2 Thousand