Bank of Montreal (BMO)

USD 114.73

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 22.75 22.88 22.63 22.75 14.4 Thousand
29 Nov, 1995 22.63 22.63 22.63 22.63 4800.00
28 Nov, 1995 22.75 22.75 22.38 22.75 52.6 Thousand
27 Nov, 1995 22.63 22.88 22.63 22.75 6600.00
24 Nov, 1995 22.63 22.63 22.63 22.63 -
22 Nov, 1995 22.75 22.88 22.63 22.63 12.2 Thousand
21 Nov, 1995 22.38 22.75 22.38 22.75 7000.00
20 Nov, 1995 22.63 22.63 22.38 22.5 9400.00
17 Nov, 1995 22.63 22.63 22.5 22.5 3000.00
16 Nov, 1995 22.5 22.63 22.5 22.63 14.6 Thousand