Bank of Montreal (BMO)

USD 114.73

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 22.38 22.38 22.0 22.25 16.2 Thousand
31 Oct, 1995 22.25 22.75 22.13 22.25 140.6 Thousand
30 Oct, 1995 21.25 21.5 20.75 21.5 75 Thousand
27 Oct, 1995 20.5 21.38 20.5 21.25 45.2 Thousand
26 Oct, 1995 20.88 20.88 20.38 20.75 38.2 Thousand
25 Oct, 1995 21.25 21.25 20.75 20.75 8800.00
24 Oct, 1995 20.88 21.13 20.5 21.13 118 Thousand
23 Oct, 1995 21.88 21.88 20.5 20.88 72.6 Thousand
20 Oct, 1995 22.5 22.5 21.75 22.13 43.8 Thousand
19 Oct, 1995 22.88 22.88 22.75 22.88 5600.00