Bank of Montreal (BMO)

USD 113.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 22.75 22.88 22.75 22.88 5800.00
10 Oct, 1995 22.38 22.88 22.38 22.88 19.4 Thousand
09 Oct, 1995 22.75 22.88 22.5 22.5 44.4 Thousand
06 Oct, 1995 22.63 22.75 22.63 22.75 6000.00
05 Oct, 1995 22.88 22.88 22.63 22.63 10.2 Thousand
04 Oct, 1995 22.88 23.0 22.88 22.88 30 Thousand
03 Oct, 1995 21.88 22.63 21.88 22.63 16.2 Thousand
02 Oct, 1995 22.0 22.0 21.88 22.0 13.8 Thousand
29 Sep, 1995 21.75 22.0 21.75 21.88 3400.00
28 Sep, 1995 21.75 21.88 21.75 21.88 1400.00