Bank of Montreal (BMO)

USD 114.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 22.38 22.5 22.25 22.5 17.6 Thousand
25 Aug, 1995 22.25 22.25 22.25 22.25 1600.00
24 Aug, 1995 22.13 22.13 22.0 22.0 29.6 Thousand
23 Aug, 1995 22.13 22.25 22.13 22.13 32.6 Thousand
22 Aug, 1995 21.5 22.0 21.5 22.0 23.8 Thousand
21 Aug, 1995 21.38 21.38 21.25 21.38 2400.00
18 Aug, 1995 21.38 21.38 21.38 21.38 1800.00
17 Aug, 1995 21.13 21.38 21.13 21.25 3600.00
16 Aug, 1995 21.38 21.38 21.25 21.25 2000.00
15 Aug, 1995 21.25 21.38 21.25 21.38 2000.00