Bank of Montreal (BMO)

USD 113.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 20.88 20.88 20.63 20.75 6400.00
31 Jul, 1995 20.88 20.88 20.75 20.75 3000.00
28 Jul, 1995 20.88 21.0 20.88 21.0 7600.00
27 Jul, 1995 21.38 21.38 21.13 21.13 3200.00
26 Jul, 1995 21.5 21.5 21.25 21.25 7600.00
25 Jul, 1995 21.13 21.5 21.13 21.5 5000.00
24 Jul, 1995 21.0 21.25 21.0 21.13 24.6 Thousand
21 Jul, 1995 21.13 21.25 21.0 21.13 55.6 Thousand
20 Jul, 1995 21.13 21.13 21.0 21.0 7000.00
19 Jul, 1995 21.38 21.38 21.0 21.0 26.2 Thousand