Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 34.13 34.37 34.0 34.25 685.87 Thousand
07 May, 1979 34.62 34.62 34.13 34.13 608.54 Thousand
04 May, 1979 35.5 35.75 34.88 34.88 1.13 Million
03 May, 1979 35.25 35.75 35.25 35.5 2.95 Million
02 May, 1979 35.37 35.37 35.25 35.25 305.95 Thousand
01 May, 1979 35.37 35.37 35.0 35.37 426.99 Thousand
30 Apr, 1979 35.12 35.5 34.88 35.37 302.59 Thousand
27 Apr, 1979 34.75 35.12 34.62 35.12 749.75 Thousand
26 Apr, 1979 34.88 35.0 34.75 34.75 443.8 Thousand
25 Apr, 1979 34.75 35.0 34.5 34.88 953.16 Thousand