Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 34.75 34.75 34.5 34.75 573.24 Thousand
06 Apr, 1979 35.25 35.37 34.75 34.75 2.16 Million
05 Apr, 1979 35.0 35.63 35.0 35.25 1.46 Million
04 Apr, 1979 34.75 35.37 34.75 34.88 2.11 Million
03 Apr, 1979 34.13 34.75 34.13 34.5 1.09 Million
02 Apr, 1979 34.5 34.5 33.62 34.13 621.99 Thousand
30 Mar, 1979 34.5 34.75 34.25 34.5 1.08 Million
29 Mar, 1979 34.88 34.88 34.37 34.5 1.05 Million
28 Mar, 1979 35.0 35.5 35.0 35.12 1.27 Million
27 Mar, 1979 34.62 35.0 34.37 34.88 1.33 Million