Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 34.75 35.0 34.62 34.75 578.28 Thousand
23 Apr, 1979 34.75 34.88 34.5 34.75 421.94 Thousand
20 Apr, 1979 34.37 34.75 34.37 34.75 388.32 Thousand
19 Apr, 1979 34.5 34.88 34.37 34.37 1.18 Million
18 Apr, 1979 33.88 34.62 33.88 34.5 2.8 Million
17 Apr, 1979 33.88 34.0 33.62 33.88 388.32 Thousand
16 Apr, 1979 33.88 34.0 33.62 33.88 638.8 Thousand
12 Apr, 1979 34.37 34.5 33.88 33.88 981.74 Thousand
11 Apr, 1979 34.62 34.75 34.37 34.37 1.03 Million
10 Apr, 1979 34.75 34.88 34.5 34.62 1.17 Million