Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 34.88 35.5 34.75 35.0 1.21 Million
18 Sep, 1978 35.75 35.75 34.75 34.88 1.19 Million
15 Sep, 1978 36.12 36.12 35.5 35.75 1.28 Million
14 Sep, 1978 36.75 37.0 36.25 36.37 1.98 Million
13 Sep, 1978 37.0 37.12 36.63 36.75 1.56 Million
12 Sep, 1978 37.0 37.12 36.75 37.0 906.09 Thousand
11 Sep, 1978 36.87 37.38 36.75 37.0 2.07 Million
08 Sep, 1978 36.75 37.25 36.5 36.87 1.87 Million
07 Sep, 1978 37.63 37.75 36.75 36.75 1.16 Million
06 Sep, 1978 38.0 38.38 37.5 37.63 2.14 Million