Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 34.0 34.13 33.62 33.62 1.06 Million
02 Oct, 1978 34.25 34.37 33.88 34.0 605.18 Thousand
29 Sep, 1978 34.37 34.5 34.13 34.25 847.25 Thousand
28 Sep, 1978 34.5 34.5 34.0 34.37 1.37 Million
27 Sep, 1978 35.12 35.12 34.37 34.5 788.42 Thousand
26 Sep, 1978 34.62 35.25 34.62 35.25 576.6 Thousand
25 Sep, 1978 34.37 34.5 33.75 34.5 521.13 Thousand
22 Sep, 1978 34.25 34.37 33.75 34.37 2 Million
21 Sep, 1978 34.75 34.75 33.62 34.25 1.59 Million
20 Sep, 1978 35.0 35.37 34.5 34.75 1.1 Million