Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 33.62 33.62 32.5 33.25 1.41 Million
16 Oct, 1978 34.88 35.0 34.13 34.13 875.83 Thousand
13 Oct, 1978 34.62 35.0 34.5 34.88 1.02 Million
12 Oct, 1978 34.25 34.88 34.25 34.62 2.16 Million
11 Oct, 1978 33.62 33.88 33.5 33.88 7.51 Million
10 Oct, 1978 33.37 33.75 33.37 33.62 1.35 Million
09 Oct, 1978 33.37 33.5 33.13 33.37 1.44 Million
06 Oct, 1978 33.62 33.62 33.13 33.37 1.85 Million
05 Oct, 1978 33.75 33.75 33.5 33.62 968.29 Thousand
04 Oct, 1978 33.62 33.75 33.25 33.75 2 Million