Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 36.37 36.63 36.0 36.0 1.44 Million
04 Aug, 1978 36.37 36.63 36.12 36.37 2.33 Million
03 Aug, 1978 36.37 37.38 36.37 36.37 3.5 Million
02 Aug, 1978 35.75 36.25 35.25 36.25 3.48 Million
01 Aug, 1978 35.5 36.0 35.25 35.75 1.64 Million
31 Jul, 1978 36.0 36.12 35.37 35.5 1.62 Million
28 Jul, 1978 35.5 36.12 35.5 36.0 2.68 Million
27 Jul, 1978 35.75 35.75 35.25 35.25 3.05 Million
26 Jul, 1978 35.88 36.12 35.75 35.88 1.93 Million
25 Jul, 1978 35.88 35.88 35.5 35.88 1.77 Million